We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 16,332.56 | -16.69 | -0.10 % | 16,349.25 | 16,349.25 | 16,358.34 | 16,397.39 | 16,303.84 | 16:00:00 | |||||
DJI | Dow Jones Industrial Average | 38,884.26 | 31.99 | 0.08 % | 38,829.34 | 38,952.72 | 366,806,361 | 38,858.94 | 38,977.61 | 38,840.40 | 17:06:16 | Real-time | |||
SP500 | S&P 500 | 5,187.70 | 6.96 | 0.13 % | 5,125.50 | 5,236.94 | 22,451,855 | 5,187.20 | 5,200.23 | 5,178.96 | 16:20:00 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6577 | -0.0013 | -0.19 % | 0.6576 | 0.6577 | 0.6589 | 0.6581 | 0.6569 | 01:38:30 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2245 | 0.0051 | 0.07 % | 7.2235 | 7.2255 | 7.2194 | 7.2248 | 7.2243 | 01:37:57 | |||||
USDEUR | United States Dollar vs Euro | 0.9311 | 0.0009 | 0.10 % | 0.9311 | 0.9311 | 0.9302 | 0.9313 | 0.9308 | 01:38:24 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.8009 | 0.0009 | 0.12 % | 0.8008 | 0.8009 | 0.7999 | 0.8011 | 0.8007 | 01:38:29 | |||||
USDJPY | United States Dollar vs Japanese Yen | 155.2175 | 0.465 | 0.30 % | 155.213 | 155.222 | 154.8125 | 155.2525 | 155.084 | 01:38:27 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 517.32 | 0.75 | 0.15 % | 0.00 | 0.00 | 53,563,924 | 517.56 | 518.57 | 516.45 | 1,935,208 | 20:00:00 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 12.40 | -0.01 | -0.08 % | 0.00 | 0.00 | 10,266,154 | 12.39 | 12.51 | 12.375 | 10,245 | 20:00:00 | |||
XLE | Energy Select Sector SPDR Fund | 93.13 | -0.17 | -0.18 % | 0.00 | 0.00 | 10,259,713 | 93.43 | 93.90 | 93.18 | 211,434 | 19:59:38 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 18,090.35 | -9.00 | -0.05 % | 18,088.40 | 18,092.30 | 18,101.05 | 18,111.35 | 18,077.75 | 01:53:30 | Real-time | ||||
US30 | US 30 | 38,879.00 | -1.50 | 0.00 % | 38,875.00 | 38,883.00 | 38,885.50 | 38,893.50 | 38,861.50 | 01:53:22 | Real-time | ||||
US500 | US 500 | 5,187.25 | -1.00 | -0.02 % | 5,186.50 | 5,188.00 | 5,189.25 | 5,190.25 | 5,184.75 | 01:53:07 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 182.23 | 0.52 | 0.29 % | 182.20 | 182.28 | 77,265,924 | 183.45 | 184.90 | 181.32 | 10 | 5 | 20:00:00 | ||
AMD | Advanced Micro Devices Inc | 154.30 | -1.48 | -0.95 % | 154.26 | 154.32 | 37,376,348 | 156.41 | 157.70 | 153.66 | 3 | 1 | 19:59:50 | ||
AMZN | Amazon.com Inc | 188.7301 | 0.0301 | 0.02 % | 188.73 | 188.75 | 34,049,404 | 188.87 | 189.94 | 187.305 | 1 | 19:59:49 | |||
ARM | ARM Holdings PLC | 108.39 | 1.41 | 1.32 % | 108.40 | 108.50 | 8,187,313 | 109.30 | 109.69 | 106.5404 | 10 | 20:00:00 | |||
CSCO | Cisco Systems Inc | 47.36 | 0.25 | 0.53 % | 47.21 | 47.37 | 14,308,161 | 47.21 | 47.46 | 47.005 | 102 | 20:00:00 | |||
GOOG | Alphabet Inc | 172.40 | 2.57 | 1.51 % | 172.00 | 172.40 | 21,026,486 | 170.06 | 173.47 | 170.00 | 100 | 20:00:00 | |||
INTC | Intel Corporation | 30.76 | -0.21 | -0.68 % | 30.76 | 30.77 | 43,882,403 | 31.09 | 31.45 | 30.61 | 3 | 19:59:47 | |||
META | Meta Platforms Inc | 469.20 | 3.52 | 0.76 % | 468.93 | 469.25 | 13,406,818 | 466.28 | 471.53 | 461.31 | 300 | 3 | 19:59:59 | ||
MSFT | Microsoft Corporation | 409.98 | -3.56 | -0.86 % | 409.98 | 410.20 | 20,164,350 | 414.75 | 414.75 | 409.09 | 55 | 1 | 20:00:00 | ||
NFLX | Netflix Inc | 605.99 | 9.02 | 1.51 % | 605.00 | 605.99 | 3,612,658 | 596.28 | 606.05 | 591.32 | 1 | 5 | 20:00:00 | ||
NKLA | Nikola Corporation | 0.599 | -0.0384 | -6.02 % | 0.5955 | 0.599 | 158,379,460 | 0.6179 | 0.6188 | 0.573 | 900 | 10 | 19:59:22 | ||
NVDA | NVIDIA Corporation | 904.22 | -17.18 | -1.86 % | 904.20 | 904.48 | 43,752,054 | 910.77 | 917.8099 | 890.11 | 30 | 20:00:00 | |||
QQQ | Invesco QQQ Trust Series 1 | 440.47 | 0.22 | 0.05 % | 440.47 | 440.54 | 31,697,307 | 440.70 | 441.9699 | 439.58 | 25 | 20:00:00 | |||
TLRY | Tilray Brands Inc | 1.97 | -0.08 | -3.90 % | 1.97 | 1.98 | 23,305,123 | 2.03 | 2.08 | 1.98 | 1,009 | 1 | 19:59:57 | ||
TSLA | Tesla Inc | 176.80 | -7.96 | -4.31 % | 176.79 | 176.80 | 75,003,498 | 182.49 | 183.2494 | 177.40 | 5 | 1 | 19:59:46 | ||
TTOO | T2 Biosystems Inc | 3.70 | 0.07 | 1.93 % | 3.70 | 3.76 | 896,563 | 3.83 | 4.18 | 3.22 | 10 | 4 | 19:59:37 | ||
NYSE | |||||||||||||||
AI | C3 AI Inc | 24.50 | -0.27 | -1.09 % | 0.00 | 0.00 | 3,609,405 | 24.60 | 24.94 | 24.29 | 2 | 2 | 20:00:00 | ||
AMC | AMC Entertainment Holdings Inc | 3.16 | -0.13 | -3.95 % | 0.00 | 0.00 | 23,887,923 | 3.27 | 3.27 | 3.06 | 1 | 1 | 19:59:36 | ||
AX | Axos Financial Inc | 59.21 | -0.47 | -0.79 % | 0.00 | 0.00 | 457,179 | 59.80 | 60.5425 | 59.17 | 75,544 | 1 | 20:00:00 | ||
BA | Boeing Co | 176.40 | -1.95 | -1.09 % | 0.00 | 0.00 | 5,097,177 | 177.21 | 178.35 | 176.13 | 5 | 19:57:56 | |||
BABA | Alibaba Group Holding Limited | 79.11 | -2.44 | -2.99 % | 0.00 | 0.00 | 14,589,103 | 79.85 | 79.93 | 78.815 | 156 | 19:59:58 | |||
BAC | Bank of America Corporation | 37.83 | 0.14 | 0.37 % | 0.00 | 0.00 | 29,101,924 | 37.75 | 38.145 | 37.695 | 2,065 | 19:59:25 | |||
CVNA | Carvana Co | 116.9399 | -6.03 | -4.90 % | 0.00 | 0.00 | 5,116,774 | 122.60 | 124.27 | 116.40 | 265 | 2 | 20:00:00 | ||
DIS | Walt Disney Co | 105.06 | -11.41 | -9.80 % | 0.00 | 0.00 | 55,084,619 | 107.25 | 107.88 | 104.21 | 1 | 3 | 20:00:00 | ||
GM | General Motors Company | 45.27 | 0.21 | 0.47 % | 0.00 | 0.00 | 9,160,866 | 45.19 | 45.84 | 45.165 | 1 | 20:00:00 | |||
GME | GameStop Corp Holding Company | 16.00 | -0.31 | -1.90 % | 0.00 | 0.00 | 24,308,559 | 15.85 | 17.29 | 14.93 | 1,000 | 2 | 20:00:00 | ||
IONQ | IonQ Inc | 8.70 | -0.58 | -6.25 % | 0.00 | 0.00 | 6,872,893 | 9.16 | 9.189 | 8.62 | 1,000 | 19:59:36 | |||
JPM | JP Morgan Chase and Co | 191.83 | -0.17 | -0.09 % | 0.00 | 0.00 | 7,827,773 | 191.63 | 192.93 | 191.63 | 48 | 19:50:52 | |||
LLY | Eli Lilly and Co | 777.26 | 10.58 | 1.38 % | 0.00 | 0.00 | 2,879,449 | 767.93 | 779.09 | 762.11 | 2 | 20:00:00 | |||
LYG | Lloyds Banking Group Plc | 2.66 | 0.03 | 1.14 % | 0.00 | 0.00 | 11,068,410 | 2.66 | 2.69 | 2.65 | 5 | 20:00:00 | |||
NIO | NIO Inc | 5.53 | -0.16 | -2.81 % | 0.00 | 0.00 | 43,754,280 | 5.53 | 5.83 | 5.46 | 623 | 20:00:00 | |||
NKE | Nike Inc | 93.71 | 0.35 | 0.37 % | 0.00 | 0.00 | 7,113,457 | 93.98 | 94.315 | 93.21 | 3 | 1 | 19:25:17 | ||
NOK | Nokia Corp | 3.71 | -0.01 | -0.27 % | 0.00 | 0.00 | 8,536,636 | 3.74 | 3.76 | 3.704 | 11 | 20:00:00 | |||
PFE | Pfizer Inc | 27.49 | -0.67 | -2.38 % | 0.00 | 0.00 | 65,588,937 | 28.31 | 28.49 | 27.40 | 100 | 19:59:52 | |||
PLTR | Palantir Technologies Inc | 21.47 | -3.74 | -14.84 % | 0.00 | 0.00 | 161,061,424 | 21.99 | 22.70 | 21.35 | 10 | 19:59:57 | |||
SNAP | Snap Inc | 17.1199 | 0.2799 | 1.66 % | 0.00 | 0.00 | 24,966,211 | 16.78 | 17.29 | 16.735 | 3 | 20:00:00 | |||
SNOW | Snowflake Inc | 159.15 | -4.53 | -2.77 % | 0.00 | 0.00 | 4,569,264 | 160.22 | 160.918 | 158.27 | 50 | 20:00:00 | |||
SPCE | Virgin Galactic Holdings Inc | 0.9711 | -0.0589 | -5.72 % | 0.00 | 0.00 | 20,876,050 | 1.04 | 1.05 | 0.941 | 100 | 3 | 19:58:57 | ||
TEVA | Teva Pharmaceutical Industries Ltd | 13.88 | -0.18 | -1.28 % | 0.00 | 0.00 | 13,631,979 | 13.94 | 14.10 | 13.865 | 30 | 20:00:00 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 141.05 | -1.78 | -1.25 % | 0.00 | 0.00 | 8,681,903 | 141.87 | 142.295 | 140.51 | 300 | 20:00:00 | |||
U | Unity Software Inc | 25.35 | -0.14 | -0.55 % | 0.00 | 0.00 | 4,013,788 | 25.39 | 25.59 | 25.20 | 10 | 20:00:00 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 13.99 | 0.57 | 4.25 % | 0.00 | 0.00 | 4,360,334 | 13.57 | 14.1699 | 13.54 | 1 | 20:00:00 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,614.13 | 279.78 | 0.45 % | 62,614.12 | 62,614.13 | 1,866.64 | 62,384.32 | 63,013.05 | 62,100.18 | 0.00 | 01:53:25 | Real-time | ||
ETHUSD | Ethereum | 3,026.23 | 20.20 | 0.67 % | 3,026.59 | 3,026.85 | 10,138.26 | 3,013.33 | 3,038.17 | 2,994.09 | 0.10 | 01:53:21 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 75,471,730,719.00 | 0.000023 | 0.000023 | 0.000023 | 48,819,323.00 | 01:53:28 | Real-time | ||
SOLUSD | Solana | 147.31 | -0.830 | -0.56 % | 147.32 | 147.34 | 219,929.24 | 148.48 | 149.95 | 146.35 | 1.34 | 01:53:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions